Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,325.71 +11.57 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.46 -16.25 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19780.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 7 | 0 | 2024-06-25 | 161.95 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 2024-06-26 | 122.10 | 0.00 | - | - | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-06-27 | 81.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 185.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-01 | 161.00 | 0.00 | - | 2 | 0 |
| 241.49 | 0.00 | - | 1 | 0 | 2024-07-05 | 199.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.